Indicators

Enterprise Products Partners LP (NY: EPD )

28.66 -0.07 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.38	28.48	28.25	28.47	2,863,483	+0.08(+0.28%)
Jun 27, 2024	28.49	28.56	28.34	28.39	2,573,853	-0.12(-0.41%)
Jun 26, 2024	28.55	28.60	28.33	28.50	3,203,097	-0.10(-0.34%)
Jun 25, 2024	28.48	28.67	28.43	28.60	2,657,043	+0.14(+0.48%)
Jun 24, 2024	28.06	28.48	28.05	28.47	3,571,270	+0.40(+1.44%)
Jun 21, 2024	28.16	28.26	27.96	28.06	4,935,810	-0.01(-0.03%)
Jun 20, 2024	27.76	28.13	27.72	28.07	3,563,217	+0.27(+0.99%)
Jun 18, 2024	27.96	28.08	27.76	27.80	2,480,368	-0.07(-0.25%)
Jun 17, 2024	27.80	28.03	27.71	27.87	2,818,581	+0.04(+0.14%)
Jun 14, 2024	27.82	27.90	27.73	27.83	2,299,552	+0.01(+0.04%)
Jun 13, 2024	27.85	27.85	27.66	27.82	2,372,266	-0.08(-0.28%)
Jun 12, 2024	27.99	28.09	27.89	27.90	2,585,211	-0.02(-0.07%)
Jun 11, 2024	27.92	28.00	27.76	27.92	2,450,588	-0.12(-0.42%)
Jun 10, 2024	27.93	28.06	27.81	28.03	3,383,645	+0.19(+0.67%)
Jun 07, 2024	27.93	27.93	27.76	27.85	3,048,934	-0.07(-0.25%)
Jun 06, 2024	27.83	27.93	27.76	27.92	2,401,976	+0.07(+0.25%)
Jun 05, 2024	27.62	27.86	27.58	27.85	3,022,731	+0.03(+0.11%)
Jun 04, 2024	27.72	27.86	27.54	27.82	3,567,973	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.