Indicators

Northrop Grumman (NY: NOC )

466.55 +1.40 (+0.30%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.80	69.27	68.44	68.63	1,369,821	-0.34(-0.49%)
Jun 27, 2013	68.34	69.17	68.28	68.97	1,149,338	+1.14(+1.67%)
Jun 26, 2013	67.56	68.07	67.42	67.84	1,832,992	+0.94(+1.40%)
Jun 25, 2013	67.70	67.75	66.84	66.90	1,886,805	-0.30(-0.44%)
Jun 24, 2013	67.49	67.81	66.88	67.20	1,795,542	-0.65(-0.95%)
Jun 21, 2013	68.44	68.61	67.84	67.85	3,365,759	-0.10(-0.15%)
Jun 20, 2013	68.22	68.93	67.93	67.95	1,755,982	-0.84(-1.22%)
Jun 19, 2013	69.51	69.89	68.78	68.78	1,412,866	-0.79(-1.13%)
Jun 18, 2013	69.45	69.91	69.02	69.57	1,482,584	+0.22(+0.31%)
Jun 17, 2013	69.03	69.88	69.02	69.36	1,207,169	+0.65(+0.95%)
Jun 14, 2013	68.58	69.36	68.47	68.70	1,213,526	+0.02(+0.02%)
Jun 13, 2013	68.53	69.74	68.39	68.68	2,164,507	+0.21(+0.30%)
Jun 12, 2013	69.22	69.27	68.39	68.48	1,169,214	-0.30(-0.43%)
Jun 11, 2013	68.87	69.41	68.68	68.78	1,616,566	-0.65(-0.93%)
Jun 10, 2013	69.77	69.88	69.20	69.42	1,809,716	-0.11(-0.16%)
Jun 07, 2013	68.43	69.63	68.43	69.53	1,710,035	+1.35(+1.98%)
Jun 06, 2013	67.54	68.31	67.08	68.18	2,174,065	+0.66(+0.98%)
Jun 05, 2013	68.08	68.85	67.44	67.52	1,446,169	-0.80(-1.18%)
Jun 04, 2013	68.68	69.02	68.10	68.32	1,569,213	-0.51(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.