Indicators

Enbridge (NY: ENB )

36.06 -0.55 (-1.49%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7996	0.7996	0.7836	0.7935	156,206	-0.01(-1.07%)
Jun 27, 2002	0.7847	0.8021	0.7799	0.8021	346,027	+0.02(+2.65%)
Jun 26, 2002	0.7586	0.7814	0.7586	0.7814	913,512	+0.02(+2.28%)
Jun 25, 2002	0.7692	0.7733	0.7639	0.7639	547,712	-0.00(-0.63%)
Jun 21, 2002	0.7707	0.7725	0.7616	0.7687	468,620	-0.01(-0.75%)
Jun 20, 2002	0.7814	0.7814	0.7713	0.7745	106,774	-0.00(-0.33%)
Jun 19, 2002	0.7768	0.7801	0.7743	0.7771	81,069	+0.00(+0.26%)
Jun 18, 2002	0.7713	0.7756	0.7667	0.7750	100,842	+0.01(+0.86%)
Jun 17, 2002	0.7487	0.7685	0.7487	0.7685	94,910	+0.02(+2.29%)
Jun 14, 2002	0.7604	0.7604	0.7419	0.7513	116,660	-0.03(-3.48%)
Jun 12, 2002	0.7584	0.7788	0.7584	0.7783	308,458	+0.02(+2.46%)
Jun 11, 2002	0.7695	0.7730	0.7541	0.7596	460,711	-0.01(-1.09%)
Jun 10, 2002	0.7902	0.7902	0.7639	0.7680	405,346	-0.02(-2.82%)
Jun 07, 2002	0.7859	0.7938	0.7859	0.7902	112,706	+0.00(+0.22%)
Jun 06, 2002	0.7826	0.7953	0.7816	0.7884	193,775	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.