Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.685 2.728 2.682 2.725 99,951 +0.00(+0.00%)
Jun 27, 2008 2.739 2.742 2.700 2.725 122,250 -0.02(-0.65%)
Jun 26, 2008 2.781 2.799 2.742 2.742 41,669 -0.04(-1.40%)
Jun 25, 2008 2.781 2.810 2.753 2.781 113,954 +0.00(+0.00%)
Jun 24, 2008 2.788 2.803 2.760 2.781 117,439 +0.01(+0.38%)
Jun 23, 2008 2.781 2.788 2.771 2.771 83,426 -0.00(-0.13%)
Jun 20, 2008 2.799 2.813 2.771 2.774 85,644 -0.04(-1.26%)
Jun 19, 2008 2.813 2.842 2.806 2.810 64,888 +0.00(+0.00%)
Jun 18, 2008 2.820 2.835 2.810 2.810 36,743 +0.00(+0.13%)
Jun 17, 2008 2.820 2.838 2.806 2.806 79,350 -0.03(-1.00%)
Jun 16, 2008 2.828 2.870 2.828 2.835 77,129 +0.01(+0.25%)
Jun 13, 2008 2.831 2.831 2.813 2.828 41,368 -0.02(-0.75%)
Jun 12, 2008 2.614 2.860 2.614 2.849 80,648 +0.04(+1.52%)
Jun 11, 2008 2.838 2.877 2.806 2.806 68,025 -0.02(-0.63%)
Jun 10, 2008 2.831 2.835 2.817 2.824 182,173 -0.03(-1.12%)
Jun 09, 2008 2.884 2.892 2.856 2.856 48,304 -0.01(-0.50%)
Jun 06, 2008 2.856 2.874 2.849 2.870 54,211 +0.01(+0.50%)
Jun 05, 2008 2.863 2.874 2.852 2.856 62,056 -0.01(-0.50%)
Jun 04, 2008 2.874 2.878 2.852 2.870 89,999 -0.00(-0.12%)
Jun 03, 2008 2.874 2.931 2.870 2.874 138,625 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.