Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.200 5.223 5.200 5.223 21,111 +0.02(+0.44%)
Jun 28, 2018 5.144 5.200 5.139 5.199 47,792 +0.06(+1.19%)
Jun 27, 2018 5.161 5.200 5.139 5.139 56,017 -0.03(-0.65%)
Jun 26, 2018 5.195 5.209 5.155 5.172 60,028 -0.02(-0.32%)
Jun 25, 2018 5.211 5.239 5.172 5.189 13,591 -0.03(-0.64%)
Jun 22, 2018 5.250 5.250 5.223 5.223 215,316 -0.01(-0.21%)
Jun 21, 2018 5.234 5.273 5.234 5.234 29,407 -0.02(-0.44%)
Jun 20, 2018 5.268 5.307 5.257 5.257 29,859 +0.01(+0.11%)
Jun 19, 2018 5.313 5.313 5.251 5.251 22,753 -0.06(-1.16%)
Jun 18, 2018 5.296 5.313 5.246 5.313 28,890 +0.00(+0.00%)
Jun 15, 2018 5.313 5.235 5.313 30,569 +0.07(+1.28%)
Jun 14, 2018 5.257 5.302 5.246 5.246 60,635 +0.01(+0.11%)
Jun 13, 2018 5.240 5.285 5.240 5.240 15,591 +0.01(+0.11%)
Jun 12, 2018 5.246 5.257 5.235 5.235 22,549 -0.01(-0.21%)
Jun 11, 2018 5.246 5.274 5.246 5.246 62,009 +0.02(+0.32%)
Jun 08, 2018 5.268 5.296 5.229 5.229 31,709 -0.03(-0.64%)
Jun 07, 2018 5.274 5.313 5.229 5.263 23,342 -0.01(-0.11%)
Jun 06, 2018 5.268 5.212 5.268 27,152 +0.06(+1.07%)
Jun 05, 2018 5.218 5.223 5.207 5.212 28,257 -0.03(-0.62%)
Jun 04, 2018 5.218 5.245 5.196 5.245 23,758 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.