Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.750 -0.090 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.001 7.051 7.001 7.023 75,009 +0.00(+0.00%)
Jun 29, 2021 7.045 7.045 7.001 7.023 49,244 +0.03(+0.41%)
Jun 28, 2021 6.987 7.045 6.987 6.994 134,400 -0.06(-0.82%)
Jun 25, 2021 7.037 7.074 6.987 7.052 58,513 +0.07(+1.03%)
Jun 24, 2021 6.973 7.030 6.965 6.980 59,476 +0.01(+0.10%)
Jun 23, 2021 6.994 7.001 6.965 6.973 47,115 +0.01(+0.10%)
Jun 22, 2021 6.958 7.030 6.958 6.965 108,339 -0.01(-0.10%)
Jun 21, 2021 6.958 7.023 6.944 6.973 104,855 +0.01(+0.10%)
Jun 18, 2021 7.059 7.059 6.951 6.965 181,258 -0.10(-1.45%)
Jun 17, 2021 7.125 7.125 7.068 7.068 113,829 -0.05(-0.70%)
Jun 16, 2021 7.104 7.132 7.075 7.118 82,457 +0.05(+0.71%)
Jun 15, 2021 7.132 7.132 7.068 7.068 97,920 +0.00(+0.00%)
Jun 14, 2021 7.075 7.139 7.039 7.068 176,936 +0.03(+0.40%)
Jun 11, 2021 7.068 7.081 7.018 7.039 138,231 +0.04(+0.51%)
Jun 10, 2021 7.039 7.139 6.932 7.003 249,978 -0.05(-0.71%)
Jun 09, 2021 7.053 7.125 7.018 7.053 147,985 +0.00(+0.00%)
Jun 08, 2021 7.125 7.125 6.982 7.053 200,065 -0.05(-0.71%)
Jun 07, 2021 7.154 7.154 6.953 7.104 282,427 -0.02(-0.30%)
Jun 04, 2021 7.111 7.125 7.075 7.125 116,369 +0.06(+0.81%)
Jun 03, 2021 7.039 7.118 7.039 7.068 100,825 +0.03(+0.41%)
Jun 02, 2021 7.075 7.139 7.025 7.039 180,255 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.