Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.400 -0.210 (-2.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.530 2.592 2.510 2.520 7,777 -0.04(-1.56%)
Jun 29, 2020 2.610 2.610 2.550 2.560 6,781 -0.05(-1.95%)
Jun 26, 2020 2.600 2.717 2.600 2.611 23,100 -0.18(-6.42%)
Jun 25, 2020 2.750 2.810 2.720 2.790 13,124 -0.06(-1.93%)
Jun 24, 2020 2.650 2.900 2.650 2.845 4,450 -0.02(-0.87%)
Jun 23, 2020 2.825 2.910 2.825 2.870 30,010 -0.07(-2.25%)
Jun 22, 2020 3.085 3.100 2.900 2.936 11,083 +0.02(+0.55%)
Jun 19, 2020 2.915 2.950 2.880 2.920 13,200 +0.04(+1.57%)
Jun 18, 2020 2.940 2.940 2.680 2.875 3,816 -0.06(-2.21%)
Jun 17, 2020 2.620 2.990 2.620 2.940 13,525 -0.04(-1.34%)
Jun 16, 2020 3.000 3.000 2.819 2.980 13,569 +0.22(+7.97%)
Jun 15, 2020 2.950 3.000 2.735 2.760 25,044 -0.19(-6.44%)
Jun 12, 2020 3.090 3.090 2.800 2.950 9,300 +0.06(+2.08%)
Jun 11, 2020 2.900 3.023 2.750 2.890 6,167 -0.04(-1.53%)
Jun 10, 2020 3.170 3.170 2.900 2.935 8,958 -0.07(-2.46%)
Jun 09, 2020 3.050 3.100 2.930 3.009 28,646 -0.04(-1.34%)
Jun 08, 2020 3.000 3.050 2.958 3.050 40,858 +0.15(+5.17%)
Jun 05, 2020 2.960 3.000 2.900 2.900 8,400 +0.16(+5.84%)
Jun 04, 2020 2.780 2.780 2.740 2.740 7,359 +0.04(+1.48%)
Jun 03, 2020 2.800 2.800 2.682 2.700 8,445 +0.10(+3.85%)
Jun 02, 2020 2.680 2.680 2.600 2.600 12,326 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.