Indicators

Roche Holding Ltd (OP: RHHBF )

300.00 +3.00 (+1.01%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	419.50	419.50	400.75	400.75	8	-1.25(-0.31%)
Jun 29, 2021	402.00	419.50	402.00	402.00	155	+0.72(+0.18%)
Jun 28, 2021	420.00	420.00	401.28	401.28	66	+1.20(+0.30%)
Jun 25, 2021	400.08	400.08	400.08	400.08	100	+2.78(+0.70%)
Jun 23, 2021		397.30	397.30	397.30	0	-23.70(-5.63%)
Jun 22, 2021	386.00	421.00	386.00	421.00	90	+31.20(+8.00%)
Jun 21, 2021	382.00	389.80	382.00	389.80	4	-31.00(-7.37%)
Jun 17, 2021		420.80	420.80	420.80	0	-0.20(-0.05%)
Jun 16, 2021	421.00	421.00	417.60	421.00	9	+0.20(+0.05%)
Jun 15, 2021	423.89	423.89	405.00	420.80	110	-2.89(-0.68%)
Jun 14, 2021	423.69	423.69	423.69	423.69	4	-0.16(-0.04%)
Jun 11, 2021	423.89	423.89	404.00	423.85	100	-0.04(-0.01%)
Jun 10, 2021	403.70	423.89	403.70	423.89	4	+43.89(+11.55%)
Jun 09, 2021	395.00	400.00	380.00	380.00	20	-14.99(-3.80%)
Jun 08, 2021	394.80	395.00	390.00	394.99	181	+13.91(+3.65%)
Jun 07, 2021	380.50	381.08	380.50	381.08	9	+0.28(+0.07%)
Jun 04, 2021	370.62	381.00	370.62	380.80	100	+20.80(+5.78%)
Jun 03, 2021	360.00	360.00	360.00	360.00	47	-19.00(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.