Indicators

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0011	0.0017	0.0011	0.0017	2,312,600	+0.00(+21.43%)
Jun 29, 2015	0.0013	0.0014	0.0011	0.0014	277,687	+0.00(+0.00%)
Jun 26, 2015	0.0014	0.0014	0.0014	0.0014	238,890	+0.00(+0.00%)
Jun 25, 2015	0.0015	0.0015	0.0014	0.0014	1,138,601	+0.00(+0.00%)
Jun 24, 2015	0.0015	0.0016	0.0014	0.0014	5,953,686	-0.00(-12.50%)
Jun 23, 2015	0.0018	0.0018	0.0016	0.0016	215,500	+0.00(+0.00%)
Jun 22, 2015	0.0019	0.0020	0.0014	0.0016	2,597,800	-0.00(-11.11%)
Jun 19, 2015	0.0021	0.0021	0.0017	0.0018	1,562,200	-0.00(-18.18%)
Jun 18, 2015	0.0028	0.0028	0.0022	0.0022	1,670,700	-0.00(-24.14%)
Jun 17, 2015	0.0029	0.0029	0.0029	0.0029	294,600	+0.00(+7.41%)
Jun 16, 2015	0.0028	0.0028	0.0027	0.0027	1,648,000	+0.00(+3.85%)
Jun 15, 2015	0.0028	0.0028	0.0026	0.0026	1,306,000	-0.00(-3.70%)
Jun 12, 2015	0.0028	0.0028	0.0027	0.0027	275,800	+0.00(+0.00%)
Jun 10, 2015		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Jun 08, 2015		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jun 03, 2015		0.0028	0.0028	0.0028	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.