Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 1,210,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 6,470,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0001 5,893,600 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 1,838,500 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 9,075,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 33,519,500 -0.00(-50.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 5,438,200 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 30,182,052 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 9,452,495 +0.00(+100.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0001 4,164,849 -0.00(-50.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 4,090,000 +0.00(+100.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0001 4,160,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 516,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 21,484,420 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 30,313,500 -0.00(-50.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 26,067,836 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 106,019,296 +0.00(+100.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 37,763,196 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 53,586,820 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 5,293,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.