Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0013 0.0013 0.0010 0.0012 265,931,568 -0.00(-7.69%)
Jun 29, 2021 0.0010 0.0013 0.0010 0.0013 1,093,741,824 +0.00(+44.44%)
Jun 28, 2021 0.0010 0.0010 0.0009 0.0009 97,883,920 -0.00(-10.00%)
Jun 25, 2021 0.0011 0.0011 0.0009 0.0010 240,307,504 -0.00(-9.09%)
Jun 24, 2021 0.0009 0.0011 0.0007 0.0011 681,129,152 +0.00(+22.22%)
Jun 23, 2021 0.0008 0.0009 0.0008 0.0009 31,292,304 +0.00(+0.00%)
Jun 22, 2021 0.0008 0.0009 0.0008 0.0009 51,900,168 +0.00(+0.00%)
Jun 21, 2021 0.0010 0.0010 0.0008 0.0009 27,060,022 -0.00(-10.00%)
Jun 18, 2021 0.0010 0.0010 0.0008 0.0010 30,591,360 +0.00(+11.11%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0009 36,767,744 -0.00(-10.00%)
Jun 16, 2021 0.0008 0.0011 0.0008 0.0010 449,038,560 +0.00(+25.00%)
Jun 15, 2021 0.0009 0.0009 0.0008 0.0008 24,347,378 -0.00(-11.11%)
Jun 14, 2021 0.0008 0.0009 0.0008 0.0009 119,079,232 +0.00(+12.50%)
Jun 11, 2021 0.0009 0.0009 0.0008 0.0008 27,609,424 -0.00(-11.11%)
Jun 10, 2021 0.0010 0.0010 0.0008 0.0009 136,559,424 +0.00(+0.00%)
Jun 09, 2021 0.0010 0.0010 0.0009 0.0009 16,711,811 +0.00(+0.00%)
Jun 08, 2021 0.0009 0.0010 0.0009 0.0009 25,803,080 -0.00(-10.00%)
Jun 07, 2021 0.0009 0.0010 0.0009 0.0010 16,520,141 +0.00(+11.11%)
Jun 04, 2021 0.0009 0.0010 0.0009 0.0009 19,214,662 +0.00(+0.00%)
Jun 03, 2021 0.0010 0.0010 0.0009 0.0009 39,917,912 +0.00(+0.00%)
Jun 02, 2021 0.0010 0.0011 0.0009 0.0009 64,387,104 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.