Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.0700 0.0815 15,500 +0.01(+14.95%)
Jun 29, 2020 0.0709 0.0854 0.0709 0.0709 1,500 +0.00(+0.57%)
Jun 26, 2020 0.0900 0.0900 0.0700 0.0705 12,800 -0.02(-24.36%)
Jun 25, 2020 0.0833 0.1034 0.0833 0.0932 29,445 +0.01(+16.50%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 266 +0.01(+6.67%)
Jun 23, 2020 0.0749 0.0750 0.0749 0.0750 6,800 +0.00(+4.90%)
Jun 22, 2020 0.0715 0.0800 0.0632 0.0715 66,410 +0.00(+0.00%)
Jun 18, 2020 0.0715 0.0715 0.0715 0 -0.00(-5.30%)
Jun 17, 2020 0.0900 0.1039 0.0755 0.0755 24,252 +0.00(+0.67%)
Jun 16, 2020 0.1000 0.1030 0.0700 0.0750 25,421 +0.00(+7.14%)
Jun 15, 2020 0.0950 0.1000 0.0700 0.0700 49,650 -0.02(-22.65%)
Jun 12, 2020 0.0900 0.1000 0.0800 0.0905 58,500 +0.02(+29.29%)
Jun 11, 2020 0.0900 0.0900 0.0700 0.0700 26,821 -0.01(-14.63%)
Jun 10, 2020 0.0810 0.0820 0.0809 0.0820 2,150 +0.01(+9.33%)
Jun 09, 2020 0.0749 0.0750 0.0700 0.0750 50,105 +0.00(+2.32%)
Jun 08, 2020 0.0799 0.0820 0.0700 0.0733 22,194 -0.01(-8.26%)
Jun 05, 2020 0.0799 0.0799 0.0700 0.0799 34,000 +0.00(+0.00%)
Jun 04, 2020 0.0819 0.0819 0.0700 0.0799 4,052 +0.00(+5.97%)
Jun 03, 2020 0.0770 0.0770 0.0754 0.0754 10,685 -0.00(-4.44%)
Jun 02, 2020 0.0819 0.0819 0.0789 0.0789 1,653 +0.00(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.