Indicators

Pointsbet Holdings Limited (OP: PBTHF )

0.3500 +0.0124 (+3.67%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				1.690	90	-0.06(-3.43%)
Jun 28, 2022	1.775	1.800	1.750	1.750	6,153	-0.05(-2.77%)
Jun 24, 2022				1.800	42	+0.03(+1.98%)
Jun 23, 2022	1.822	1.822	1.765	1.765	855	-0.24(-11.79%)
Jun 22, 2022	2.070	2.070	1.900	2.001	5,332	+0.10(+5.32%)
Jun 21, 2022	1.800	1.905	1.700	1.900	12,849	+0.49(+34.75%)
Jun 17, 2022	1.400	1.485	1.400	1.410	3,984	+0.00(+0.36%)
Jun 16, 2022	1.440	1.440	1.405	1.405	2,449	+0.02(+1.08%)
Jun 15, 2022	1.390	1.390	1.390	1.390	552	+0.06(+4.26%)
Jun 14, 2022	1.550	1.550	1.333	1.333	4,875	-0.21(-13.43%)
Jun 13, 2022	1.500	1.590	1.500	1.540	66,450	-0.06(-3.75%)
Jun 10, 2022	1.640	1.700	1.590	1.600	18,743	-0.14(-7.78%)
Jun 09, 2022	1.636	1.735	1.636	1.735	3,198	-0.06(-3.61%)
Jun 08, 2022	1.850	1.950	1.765	1.800	8,950	+0.00(+0.00%)
Jun 07, 2022	1.800	1.940	1.760	1.800	14,820	-0.13(-6.74%)
Jun 06, 2022	1.900	2.018	1.860	1.930	12,496	-0.04(-1.78%)
Jun 03, 2022	1.920	2.000	1.920	1.965	7,480	+0.08(+3.97%)
Jun 02, 2022	1.929	1.955	1.890	1.890	9,301	+0.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.