Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4800 0.4840 0.4725 0.4750 184,497 -0.01(-1.88%)
Jun 29, 2021 0.4799 0.4950 0.4718 0.4841 219,150 -0.00(-0.66%)
Jun 28, 2021 0.4914 0.5035 0.4800 0.4873 324,063 -0.02(-3.22%)
Jun 25, 2021 0.4900 0.5150 0.4900 0.5035 175,530 -0.01(-1.27%)
Jun 24, 2021 0.5000 0.5103 0.4900 0.5100 157,577 +0.02(+3.03%)
Jun 23, 2021 0.4700 0.5062 0.4700 0.4950 439,505 +0.01(+2.91%)
Jun 22, 2021 0.4800 0.4983 0.4750 0.4810 217,949 -0.02(-3.39%)
Jun 21, 2021 0.4768 0.5050 0.4700 0.4979 353,902 -0.01(-1.41%)
Jun 18, 2021 0.5100 0.5150 0.4850 0.5050 794,665 +0.00(+0.20%)
Jun 17, 2021 0.5050 0.5200 0.5000 0.5040 201,646 -0.01(-1.18%)
Jun 16, 2021 0.4900 0.5349 0.4900 0.5100 649,148 +0.00(+0.00%)
Jun 15, 2021 0.5117 0.5499 0.4990 0.5100 404,516 -0.03(-4.76%)
Jun 14, 2021 0.5700 0.5750 0.5110 0.5355 678,133 -0.03(-4.48%)
Jun 11, 2021 0.5700 0.5745 0.5500 0.5606 317,768 +0.00(+0.11%)
Jun 10, 2021 0.5620 0.5700 0.5400 0.5600 371,512 -0.00(-0.44%)
Jun 09, 2021 0.5654 0.5700 0.5300 0.5625 571,999 +0.02(+4.15%)
Jun 08, 2021 0.5400 0.5880 0.5301 0.5401 255,790 -0.01(-1.17%)
Jun 07, 2021 0.5408 0.5468 0.5150 0.5465 244,373 +0.02(+3.35%)
Jun 04, 2021 0.5433 0.5508 0.5200 0.5288 151,433 -0.01(-2.09%)
Jun 03, 2021 0.5200 0.5401 0.5150 0.5401 210,248 +0.00(+0.02%)
Jun 02, 2021 0.5200 0.5515 0.5130 0.5400 185,174 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.