Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0355 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0310 0.0350 0.0300 0.0340 402,047 -0.00(-3.95%)
Jun 29, 2023 0.0320 0.0354 0.0320 0.0354 274,010 -0.00(-0.28%)
Jun 28, 2023 0.0350 0.0360 0.0310 0.0355 119,693 +0.00(+1.43%)
Jun 27, 2023 0.0344 0.0360 0.0305 0.0350 237,968 +0.00(+0.00%)
Jun 26, 2023 0.0351 0.0360 0.0310 0.0350 256,055 -0.00(-0.28%)
Jun 23, 2023 0.0390 0.0390 0.0351 0.0351 11,550 +0.00(+2.93%)
Jun 22, 2023 0.0350 0.0350 0.0310 0.0341 84,802 -0.00(-9.07%)
Jun 21, 2023 0.0347 0.0375 0.0335 0.0375 141,972 +0.00(+8.70%)
Jun 20, 2023 0.0400 0.0400 0.0327 0.0345 113,585 -0.00(-6.76%)
Jun 16, 2023 0.0293 0.0390 0.0290 0.0370 629,758 +0.01(+30.74%)
Jun 15, 2023 0.0260 0.0286 0.0260 0.0283 625,094 +0.00(+8.85%)
Jun 14, 2023 0.0370 0.0370 0.0225 0.0260 924,547 -0.01(-16.13%)
Jun 13, 2023 0.0400 0.0400 0.0300 0.0310 474,321 -0.01(-17.33%)
Jun 12, 2023 0.0361 0.0400 0.0335 0.0375 642,571 +0.00(+1.35%)
Jun 09, 2023 0.0350 0.0371 0.0328 0.0370 171,310 +0.00(+5.71%)
Jun 08, 2023 0.0385 0.0385 0.0330 0.0350 327,872 -0.00(-1.41%)
Jun 07, 2023 0.0361 0.0381 0.0332 0.0355 387,750 -0.00(-1.66%)
Jun 06, 2023 0.0364 0.0373 0.0350 0.0361 486,417 +0.00(+0.28%)
Jun 05, 2023 0.0385 0.0390 0.0350 0.0360 338,887 -0.00(-8.86%)
Jun 02, 2023 0.0425 0.0450 0.0360 0.0395 215,806 -0.00(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.