Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3362	0.3400	0.3311	0.3340	4,017	-0.01(-1.74%)
Jun 29, 2022	0.3586	0.3586	0.3399	0.3399	1,240	-0.03(-8.04%)
Jun 28, 2022	0.3779	0.3779	0.3696	0.3696	650	+0.01(+3.07%)
Jun 27, 2022	0.3870	0.3870	0.3586	0.3586	6,320	-0.02(-5.66%)
Jun 24, 2022	0.3200	0.3840	0.3200	0.3801	45,787	+0.05(+15.18%)
Jun 23, 2022	0.2872	0.3300	0.2872	0.3300	4,498	+0.04(+13.25%)
Jun 21, 2022				0.2914	0	-0.02(-7.05%)
Jun 17, 2022	0.3319	0.3403	0.3135	0.3135	3,544	-0.00(-0.48%)
Jun 16, 2022	0.2890	0.3150	0.2890	0.3150	4,500	+0.00(+1.29%)
Jun 15, 2022	0.3111	0.3203	0.2994	0.3110	50,780	-0.01(-2.81%)
Jun 14, 2022	0.3620	0.3771	0.3200	0.3200	33,140	-0.03(-9.37%)
Jun 13, 2022	0.3659	0.3774	0.3400	0.3531	4,405	-0.03(-8.07%)
Jun 10, 2022	0.3824	0.3841	0.3703	0.3841	7,792	-0.01(-2.07%)
Jun 09, 2022	0.3848	0.4000	0.3848	0.3922	27,595	-0.00(-1.11%)
Jun 08, 2022	0.3678	0.3966	0.3610	0.3966	17,771	+0.03(+6.84%)
Jun 07, 2022	0.3873	0.3901	0.3712	0.3712	4,565	-0.02(-5.67%)
Jun 06, 2022	0.4121	0.4121	0.3935	0.3935	2,140	-0.01(-1.63%)
Jun 03, 2022	0.3992	0.4017	0.3943	0.4000	4,346	-0.02(-5.66%)
Jun 02, 2022	0.3700	0.4240	0.3700	0.4240	10,277	+0.06(+17.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.