Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1560 0.1400 0.1512 394,978 +0.01(+5.07%)
Jun 29, 2020 0.1508 0.1512 0.1330 0.1439 456,542 -0.00(-0.14%)
Jun 26, 2020 0.1542 0.1587 0.1370 0.1441 618,100 -0.01(-5.20%)
Jun 25, 2020 0.1615 0.1886 0.1450 0.1520 886,173 +0.01(+4.83%)
Jun 24, 2020 0.1450 0.1510 0.1347 0.1450 520,838 -0.01(-4.79%)
Jun 23, 2020 0.1650 0.1650 0.1460 0.1523 532,263 -0.01(-4.21%)
Jun 22, 2020 0.1780 0.1800 0.1590 0.1590 615,168 -0.02(-10.72%)
Jun 19, 2020 0.1447 0.1781 0.1447 0.1781 681,900 +0.03(+16.41%)
Jun 18, 2020 0.1541 0.1677 0.1390 0.1530 1,214,554 -0.01(-4.08%)
Jun 17, 2020 0.1710 0.1880 0.1531 0.1595 916,083 -0.02(-12.22%)
Jun 16, 2020 0.1750 0.1909 0.1720 0.1817 267,064 -0.00(-2.57%)
Jun 15, 2020 0.2100 0.2100 0.1843 0.1865 261,241 -0.01(-4.60%)
Jun 12, 2020 0.2074 0.2100 0.1902 0.1955 375,200 -0.00(-2.10%)
Jun 11, 2020 0.2086 0.2172 0.1690 0.1997 802,227 -0.01(-3.62%)
Jun 10, 2020 0.2155 0.2328 0.2000 0.2072 1,032,237 -0.02(-7.91%)
Jun 09, 2020 0.2500 0.2500 0.2240 0.2250 631,993 -0.02(-6.64%)
Jun 08, 2020 0.2524 0.2796 0.2400 0.2410 944,166 -0.02(-7.77%)
Jun 05, 2020 0.2777 0.2880 0.2510 0.2613 680,900 -0.01(-5.09%)
Jun 04, 2020 0.2840 0.3160 0.2599 0.2753 1,510,754 +0.03(+11.10%)
Jun 03, 2020 0.2405 0.2667 0.2370 0.2478 674,546 +0.01(+3.47%)
Jun 02, 2020 0.2470 0.2700 0.2380 0.2395 624,680 -0.02(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.