Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0127 UNCHANGED

Last Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0491	0.0491	0.0400	0.0426	13,461	+0.00(+6.50%)
Jun 28, 2022				0.0400	0	-0.00(-10.71%)
Jun 27, 2022	0.0421	0.0448	0.0415	0.0448	104,845	+0.00(+10.34%)
Jun 24, 2022	0.0406	0.0406	0.0406	0.0406	6,190	+0.00(+0.50%)
Jun 23, 2022	0.0467	0.0467	0.0310	0.0404	1,769	-0.00(-0.25%)
Jun 22, 2022	0.0400	0.0405	0.0381	0.0405	1,533	+0.00(+0.25%)
Jun 21, 2022	0.0399	0.0405	0.0372	0.0404	10,772	+0.00(+8.89%)
Jun 17, 2022	0.0337	0.0371	0.0337	0.0371	12,493	+0.00(+1.92%)
Jun 16, 2022	0.0397	0.0397	0.0336	0.0364	4,499	+0.00(+7.37%)
Jun 15, 2022	0.0368	0.0390	0.0303	0.0339	70,755	+0.00(+2.11%)
Jun 13, 2022				0.0332	0	-0.00(-3.77%)
Jun 09, 2022				0.0345	0	-0.00(-6.76%)
Jun 08, 2022	0.0370	0.0370	0.0370	0.0370	200	-0.00(-4.39%)
Jun 07, 2022	0.0350	0.0387	0.0350	0.0387	10,500	+0.00(+12.17%)
Jun 06, 2022	0.0290	0.0360	0.0290	0.0345	80,542	-0.00(-2.54%)
Jun 03, 2022	0.0354	0.0354	0.0354	0.0354	5,000	-0.00(-1.67%)
Jun 02, 2022	0.0313	0.0360	0.0313	0.0360	79,095	+0.00(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.