Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.763 +0.033 (+1.91%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.046 4.048 3.730 3.900 10,633 -0.02(-0.51%)
Jun 29, 2021 3.939 3.990 3.910 3.920 31,701 -0.05(-1.26%)
Jun 28, 2021 4.089 4.090 3.910 3.970 31,002 -0.11(-2.64%)
Jun 25, 2021 4.200 4.200 4.040 4.078 30,626 -0.10(-2.35%)
Jun 24, 2021 4.210 4.340 4.130 4.176 15,908 -0.17(-3.89%)
Jun 23, 2021 4.170 4.500 4.170 4.345 35,085 +0.09(+2.23%)
Jun 22, 2021 4.138 4.250 3.990 4.250 30,699 +0.21(+5.20%)
Jun 21, 2021 4.070 4.130 3.912 4.040 35,653 -0.04(-0.98%)
Jun 18, 2021 4.027 4.150 3.792 4.080 59,503 +0.00(+0.00%)
Jun 17, 2021 4.370 4.400 3.827 4.080 39,298 -0.29(-6.64%)
Jun 16, 2021 4.420 4.470 4.300 4.370 22,597 -0.06(-1.34%)
Jun 15, 2021 4.402 4.429 4.130 4.429 57,654 -0.01(-0.24%)
Jun 14, 2021 4.366 4.526 4.200 4.440 39,030 +0.01(+0.17%)
Jun 11, 2021 4.170 4.490 4.063 4.432 151,352 +0.30(+7.14%)
Jun 10, 2021 3.930 4.170 3.850 4.137 41,693 +0.29(+7.55%)
Jun 09, 2021 3.850 3.850 3.811 3.846 9,671 +0.03(+0.69%)
Jun 08, 2021 3.730 3.840 3.717 3.820 13,789 +0.02(+0.51%)
Jun 07, 2021 3.860 3.860 3.700 3.801 15,379 -0.03(-0.77%)
Jun 04, 2021 3.835 3.850 3.750 3.830 28,846 +0.07(+1.79%)
Jun 03, 2021 3.807 3.841 3.700 3.763 20,426 -0.08(-2.19%)
Jun 02, 2021 3.948 3.970 3.847 3.847 24,336 -0.08(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.