Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0265 0.0265 0.0244 0.0260 7,747 +0.00(+6.56%)
Jun 29, 2023 0.0308 0.0370 0.0221 0.0244 122,791 -0.01(-20.78%)
Jun 28, 2023 0.0308 0.0308 0.0297 0.0308 64,210 +0.00(+8.07%)
Jun 27, 2023 0.0309 0.0310 0.0285 0.0285 69,010 +0.00(+0.35%)
Jun 26, 2023 0.0309 0.0311 0.0265 0.0284 132,538 +0.00(+5.58%)
Jun 23, 2023 0.0310 0.0310 0.0269 0.0269 71,055 -0.00(-13.23%)
Jun 22, 2023 0.0340 0.0344 0.0279 0.0310 208,851 +0.00(+3.33%)
Jun 21, 2023 0.0296 0.0300 0.0296 0.0300 5,047 +0.00(+6.38%)
Jun 20, 2023 0.0301 0.0301 0.0282 0.0282 41,000 -0.00(-6.00%)
Jun 16, 2023 0.0309 0.0309 0.0300 0.0300 14,044 +0.00(+0.00%)
Jun 15, 2023 0.0298 0.0300 0.0290 0.0300 31,750 +0.00(+4.90%)
Jun 14, 2023 0.0296 0.0307 0.0286 0.0286 45,350 -0.00(-9.78%)
Jun 13, 2023 0.0317 0.0317 0.0317 0.0317 10,000 -0.00(-6.76%)
Jun 12, 2023 0.0279 0.0340 0.0279 0.0340 117,206 +0.00(+0.29%)
Jun 09, 2023 0.0279 0.0339 0.0279 0.0339 38,200 +0.01(+21.07%)
Jun 08, 2023 0.0293 0.0293 0.0280 0.0280 57,800 -0.00(-6.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 5,050 +0.00(+8.30%)
Jun 06, 2023 0.0290 0.0300 0.0277 0.0277 85,870 -0.00(-7.67%)
Jun 05, 2023 0.0300 0.0303 0.0299 0.0300 47,416 -0.00(-11.24%)
Jun 02, 2023 0.0300 0.0338 0.0241 0.0338 610,900 +0.00(+11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.