Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (OP: ACTHF )

0.9640 +0.0090 (+0.94%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7190 0.7190 0.6541 0.6700 14,007 +0.01(+0.75%)
Jun 29, 2023 0.6745 0.6796 0.6650 0.6650 4,035 -0.01(-0.75%)
Jun 28, 2023 0.6775 0.6842 0.6522 0.6700 34,720 -0.01(-1.35%)
Jun 27, 2023 0.6870 0.6870 0.6750 0.6792 6,540 -0.00(-0.24%)
Jun 26, 2023 0.6798 0.6808 0.6798 0.6808 1,746 -0.01(-1.33%)
Jun 23, 2023 0.7019 0.7019 0.6900 0.6900 4,450 +0.00(+0.00%)
Jun 22, 2023 0.6882 0.6900 0.6718 0.6900 41,290 +0.01(+1.47%)
Jun 21, 2023 0.6800 0.6852 0.6664 0.6800 51,103 +0.01(+1.49%)
Jun 20, 2023 0.6860 0.6898 0.6700 0.6700 15,545 -0.01(-1.30%)
Jun 16, 2023 0.7001 0.7001 0.6788 0.6788 8,699 +0.01(+1.28%)
Jun 15, 2023 0.6800 0.6917 0.6702 0.6702 7,076 +0.00(+0.10%)
Jun 14, 2023 0.6825 0.6900 0.6600 0.6695 9,444 -0.01(-1.54%)
Jun 13, 2023 0.6796 0.6959 0.6780 0.6800 20,191 +0.03(+3.86%)
Jun 12, 2023 0.6390 0.6789 0.6390 0.6547 64,953 +0.01(+0.79%)
Jun 09, 2023 0.6790 0.6790 0.6434 0.6496 24,460 -0.02(-3.22%)
Jun 08, 2023 0.6550 0.6712 0.6480 0.6712 8,874 +0.01(+1.51%)
Jun 07, 2023 0.6518 0.6789 0.6518 0.6612 22,102 +0.01(+1.72%)
Jun 06, 2023 0.6740 0.6750 0.6500 0.6500 11,327 -0.00(-0.31%)
Jun 05, 2023 0.6510 0.6520 0.6410 0.6520 14,330 +0.01(+2.34%)
Jun 02, 2023 0.6790 0.6790 0.6293 0.6371 96,974 -0.04(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.