Indicators

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED

Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2000	0	+0.01(+7.82%)
Jun 29, 2022	0.2000	0.2000	0.1775	0.1855	17,277	-0.02(-7.48%)
Jun 28, 2022	0.2005	0.2005	0.2005	0.2005	1,000	-0.09(-30.86%)
Jun 24, 2022				0.2900	0	-0.01(-3.30%)
Jun 23, 2022	0.2999	0.2999	0.2999	0.2999	115	-0.00(-0.03%)
Jun 21, 2022				0.3000	0	+0.00(+0.00%)
Jun 17, 2022	0.2845	0.3000	0.2481	0.3000	15,300	-0.03(-8.45%)
Jun 16, 2022	0.3277	0.3277	0.3277	0.3277	400	+0.05(+19.29%)
Jun 15, 2022	0.2747	0.2747	0.2747	0.2747	450	-0.00(-0.04%)
Jun 14, 2022	0.2748	0.2748	0.2748	0.2748	1,800	-0.05(-16.19%)
Jun 13, 2022	0.3279	0.3279	0.3279	0.3279	185	+0.06(+24.68%)
Jun 07, 2022				0.2630	0	-0.02(-7.78%)
Jun 03, 2022				0.2852	0	-0.10(-26.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.