Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.86	84.86	83.75	84.02	194,700	-1.18(-1.38%)
Jun 27, 2019	85.00	85.37	84.80	85.20	352,437	+0.04(+0.05%)
Jun 26, 2019	84.48	85.17	84.45	85.16	43,231	+1.03(+1.22%)
Jun 25, 2019	84.14	84.70	83.71	84.13	30,397	+0.10(+0.12%)
Jun 24, 2019	83.89	84.03	83.64	84.03	64,934	+0.28(+0.33%)
Jun 21, 2019	83.70	84.48	83.29	83.75	183,800	-0.60(-0.71%)
Jun 20, 2019	84.50	84.67	83.91	84.35	39,142	+2.59(+3.17%)
Jun 19, 2019	81.77	82.15	81.68	81.76	25,944	+0.32(+0.39%)
Jun 18, 2019	80.80	81.50	80.78	81.44	42,306	+1.51(+1.89%)
Jun 17, 2019	80.83	81.03	79.93	79.93	74,963	-0.10(-0.12%)
Jun 14, 2019	80.60	80.72	80.01	80.03	96,400	-0.57(-0.71%)
Jun 13, 2019	80.63	81.10	80.18	80.60	116,815	+1.00(+1.26%)
Jun 12, 2019	80.32	80.43	79.40	79.60	83,445	-1.00(-1.24%)
Jun 11, 2019	80.97	80.97	80.42	80.60	43,307	+0.65(+0.81%)
Jun 10, 2019	79.96	80.07	79.70	79.95	24,936	+0.91(+1.15%)
Jun 07, 2019	78.94	79.22	78.83	79.04	49,500	-0.31(-0.39%)
Jun 06, 2019	78.69	79.38	78.66	79.35	41,934	+1.47(+1.89%)
Jun 05, 2019	78.86	78.86	77.83	77.88	267,845	-1.31(-1.65%)
Jun 04, 2019	79.53	79.70	79.01	79.19	130,692	-0.88(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.