Indicators

Allianz Se (OP: ALIZF )

275.76 +3.76 (+1.38%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		138.25	138.25	138.25	0	+6.64(+5.05%)
Jun 28, 2011		131.61	131.61	131.61	0	+1.71(+1.32%)
Jun 27, 2011	129.90	129.90	129.90	129.90	200	-3.40(-2.55%)
Jun 23, 2011		133.30	133.30	133.30	0	-2.67(-1.96%)
Jun 22, 2011	135.97	135.97	135.97	135.97	500	+3.82(+2.89%)
Jun 20, 2011		132.15	132.15	132.15	0	-2.15(-1.60%)
Jun 17, 2011	133.83	134.31	132.90	134.31	530	+4.71(+3.63%)
Jun 16, 2011	129.60	129.60	129.60	129.60	50	-2.55(-1.93%)
Jun 15, 2011	132.15	132.15	132.15	132.15	60	-1.24(-0.93%)
Jun 13, 2011		133.39	133.39	133.39	0	+0.60(+0.45%)
Jun 10, 2011	135.70	132.93	132.79	132.79	660	-2.26(-1.67%)
Jun 09, 2011	135.05	135.05	135.05	135.05	15	-1.80(-1.32%)
Jun 07, 2011		136.85	136.85	136.85	0	+3.55(+2.66%)
Jun 06, 2011	133.30	133.30	133.30	133.30	40	-0.80(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.