Indicators

Allianz Se (OP: ALIZF )

282.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		199.00	199.00	199.00	0	-0.90(-0.45%)
Jun 21, 2018		199.90	199.90	199.90	0	-2.13(-1.05%)
Jun 20, 2018	203.75	203.75	202.03	202.03	815	-0.60(-0.30%)
Jun 19, 2018	202.22	204.85	202.22	202.63	510	-3.48(-1.69%)
Jun 18, 2018	206.11	206.11	206.11	206.11	60	-2.93(-1.40%)
Jun 15, 2018	209.04	209.04	209.04	209.04	5	-2.71(-1.28%)
Jun 14, 2018	211.75	211.75	211.75	211.75	42	+1.95(+0.93%)
Jun 13, 2018	209.80	209.80	209.80	209.80	282	-5.05(-2.35%)
Jun 12, 2018	214.85	214.85	214.85	214.85	50	+0.05(+0.02%)
Jun 11, 2018	211.55	214.80	211.55	214.80	36	+3.16(+1.49%)
Jun 08, 2018	211.67	211.67	211.64	211.64	16	+1.04(+0.49%)
Jun 07, 2018	210.60	210.60	210.60	210.60	5,025	+0.32(+0.15%)
Jun 06, 2018	210.28	210.28	210.28	210.28	1,000	+1.37(+0.66%)
Jun 05, 2018	211.75	211.75	208.91	208.91	812	-1.65(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.