Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0060 0.0065 0.0060 0.0065 13,563 +0.00(+8.33%)
Jun 29, 2022 0.0065 0.0075 0.0056 0.0060 266,250 +0.00(+9.09%)
Jun 28, 2022 0.0065 0.0080 0.0055 0.0055 1,510,749 -0.00(-30.38%)
Jun 27, 2022 0.0078 0.0079 0.0069 0.0079 17,050 +0.00(+5.33%)
Jun 24, 2022 0.0077 0.0080 0.0065 0.0075 303,567 +0.00(+7.14%)
Jun 23, 2022 0.0070 0.0070 0.0065 0.0070 1,986,701 -0.00(-22.22%)
Jun 22, 2022 0.0071 0.0090 0.0071 0.0090 61,957 +0.00(+12.50%)
Jun 21, 2022 0.0075 0.0090 0.0075 0.0080 25,800 +0.00(+14.29%)
Jun 17, 2022 0.0070 0.0084 0.0070 0.0070 548,397 +0.00(+0.00%)
Jun 16, 2022 0.0073 0.0080 0.0070 0.0070 328,526 -0.00(-6.67%)
Jun 15, 2022 0.0073 0.0083 0.0073 0.0075 594,703 -0.00(-1.32%)
Jun 14, 2022 0.0074 0.0095 0.0070 0.0076 851,114 -0.00(-18.28%)
Jun 13, 2022 0.0077 0.0093 0.0074 0.0093 508,319 +0.00(+13.41%)
Jun 10, 2022 0.0085 0.0096 0.0082 0.0082 841,525 -0.00(-16.33%)
Jun 09, 2022 0.0099 0.0100 0.0076 0.0098 242,202 +0.00(+6.52%)
Jun 08, 2022 0.0110 0.0110 0.0083 0.0092 46,062 -0.00(-8.00%)
Jun 07, 2022 0.0090 0.0100 0.0090 0.0100 200,696 +0.00(+1.01%)
Jun 06, 2022 0.0084 0.0100 0.0084 0.0099 22,540 +0.00(+10.00%)
Jun 03, 2022 0.0090 0.0108 0.0082 0.0090 437,480 +0.00(+0.00%)
Jun 02, 2022 0.0099 0.0100 0.0090 0.0090 285,317 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.