Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2543 0.2543 0.2400 0.2400 93,426 -0.00(-1.64%)
Jun 29, 2021 0.2449 0.2521 0.2400 0.2440 102,873 -0.01(-2.32%)
Jun 28, 2021 0.2482 0.2530 0.2400 0.2498 162,094 -0.00(-0.79%)
Jun 25, 2021 0.2400 0.2620 0.2400 0.2518 134,332 +0.01(+3.07%)
Jun 24, 2021 0.2620 0.2620 0.2300 0.2443 103,392 +0.00(+0.12%)
Jun 23, 2021 0.2500 0.2534 0.2300 0.2440 141,745 +0.00(+0.25%)
Jun 22, 2021 0.2400 0.2532 0.2335 0.2434 182,274 -0.01(-2.64%)
Jun 21, 2021 0.2540 0.2587 0.2400 0.2500 174,761 -0.00(-1.50%)
Jun 18, 2021 0.2700 0.2947 0.2480 0.2538 272,157 -0.02(-6.69%)
Jun 17, 2021 0.2700 0.2862 0.2700 0.2720 110,199 +0.00(+0.37%)
Jun 16, 2021 0.3000 0.3000 0.2700 0.2710 129,823 -0.01(-3.90%)
Jun 15, 2021 0.2893 0.3000 0.2800 0.2820 96,368 +0.00(+0.71%)
Jun 14, 2021 0.2900 0.2998 0.2782 0.2800 234,903 -0.01(-1.86%)
Jun 11, 2021 0.3024 0.3024 0.2700 0.2853 208,218 +0.01(+1.86%)
Jun 10, 2021 0.2700 0.3000 0.2700 0.2801 148,661 -0.01(-3.41%)
Jun 09, 2021 0.2901 0.3000 0.2800 0.2900 166,087 -0.01(-3.33%)
Jun 08, 2021 0.3000 0.3000 0.2787 0.3000 163,543 +0.00(+0.00%)
Jun 07, 2021 0.2950 0.3000 0.2800 0.3000 178,000 +0.02(+6.23%)
Jun 04, 2021 0.2814 0.2834 0.2750 0.2824 145,729 +0.01(+4.55%)
Jun 03, 2021 0.2900 0.2900 0.2701 0.2701 73,702 -0.01(-3.54%)
Jun 02, 2021 0.2600 0.2870 0.2502 0.2800 467,993 +0.02(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.