Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.38 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		7.450	7.450	7.450	0	-0.45(-5.70%)
Jun 29, 2010	7.910	7.910	7.900	7.900	750	-0.30(-3.66%)
Jun 23, 2010		8.200	8.200	8.200	0	-0.65(-7.34%)
Jun 22, 2010	8.850	8.850	8.850	8.850	300	-0.05(-0.56%)
Jun 21, 2010	8.900	8.900	8.900	8.900	320	-1.32(-12.96%)
Jun 17, 2010		10.22	10.22	10.22	0	+0.47(+4.87%)
Jun 15, 2010		9.750	9.750	9.750	0	+0.40(+4.28%)
Jun 14, 2010	9.200	9.350	9.200	9.350	515	+0.33(+3.66%)
Jun 11, 2010	9.020	9.020	9.020	9.020	2,000	-0.18(-1.96%)
Jun 10, 2010	9.200	9.200	9.200	9.200	100	+0.40(+4.55%)
Jun 09, 2010	8.800	8.800	8.800	8.800	500	-0.15(-1.68%)
Jun 07, 2010	8.950	8.950	8.950	8.950	0	-0.65(-6.77%)
Jun 03, 2010		9.600	9.600	9.600	0	-0.20(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.