Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.38 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		108.00	108.00	108.00	855	-2.50(-2.26%)
Jun 27, 2018	110.50	110.50	110.50	110.50	109	+2.10(+1.94%)
Jun 25, 2018		108.40	108.40	108.40	0	-4.60(-4.07%)
Jun 20, 2018		113.00	113.00	113.00	3	-0.20(-0.18%)
Jun 19, 2018	113.20	113.20	113.20	113.20	130	-1.55(-1.35%)
Jun 18, 2018	115.50	115.50	113.90	114.75	625	-2.25(-1.92%)
Jun 15, 2018	117.00	117.00	117.00	117.00	229	+0.25(+0.21%)
Jun 14, 2018	116.75	116.75	116.75	116.75	491	+1.96(+1.71%)
Jun 12, 2018		114.79	114.79	114.79	53	+0.04(+0.03%)
Jun 11, 2018	114.00	114.75	114.00	114.75	383	+2.75(+2.46%)
Jun 08, 2018	112.00	112.00	112.00	112.00	350	-1.60(-1.41%)
Jun 07, 2018	113.60	113.60	113.60	113.60	1,930	-0.40(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.