Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	132.55	132.55	132.22	132.26	4,060	+1.51(+1.15%)
Jun 27, 2014	131.16	131.45	130.75	130.75	736	-1.20(-0.91%)
Jun 26, 2014	131.95	131.95	131.95	131.95	211	-2.05(-1.53%)
Jun 24, 2014		134.00	134.00	134.00	101	-0.38(-0.28%)
Jun 23, 2014	134.38	134.38	134.38	134.38	10,008	-1.47(-1.09%)
Jun 20, 2014	136.50	136.60	135.55	135.85	634	-0.20(-0.15%)
Jun 19, 2014	135.45	136.11	135.45	136.05	2,611	+1.04(+0.77%)
Jun 18, 2014	134.44	135.01	134.00	135.01	1,482	+0.58(+0.43%)
Jun 17, 2014	133.80	134.43	133.80	134.43	477	-0.37(-0.27%)
Jun 16, 2014	134.80	134.80	134.80	134.80	7,226	+0.92(+0.69%)
Jun 13, 2014	134.19	134.53	133.88	133.88	1,142	-0.25(-0.19%)
Jun 12, 2014	134.13	134.13	134.13	134.13	759	+0.39(+0.29%)
Jun 11, 2014	134.41	134.41	133.12	133.74	1,161	-1.35(-1.00%)
Jun 09, 2014	135.08	135.08	135.08	135.08	174	+0.23(+0.17%)
Jun 06, 2014	135.31	135.31	134.85	134.85	397	+0.80(+0.59%)
Jun 05, 2014	134.69	134.69	134.05	134.05	450	+2.05(+1.56%)
Jun 03, 2014	132.00	132.00	132.00	132.00	142	-1.95(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.