Indicators

Siemens Ag (OP: SMAWF )

191.75 +5.44 (+2.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		158.96	158.96	158.96	79	-4.80(-2.93%)
Jun 25, 2021	163.76	163.76	163.76	163.76	611	+2.33(+1.44%)
Jun 21, 2021		161.43	161.43	161.43	136	-4.12(-2.49%)
Jun 16, 2021		165.55	165.55	165.55	155	-2.78(-1.65%)
Jun 15, 2021	167.05	168.33	167.05	168.33	8,400	+2.64(+1.59%)
Jun 14, 2021	164.13	165.69	162.45	165.69	1,156	+1.45(+0.88%)
Jun 11, 2021	165.38	165.38	164.25	164.25	1,027	-1.13(-0.69%)
Jun 10, 2021	164.92	165.38	164.92	165.38	864	-0.61(-0.37%)
Jun 09, 2021	166.08	166.08	165.99	165.99	3,243	-0.46(-0.28%)
Jun 08, 2021	166.45	166.45	166.45	166.45	303	+5.45(+3.39%)
Jun 07, 2021	166.59	166.59	161.00	161.00	2,560	-3.21(-1.95%)
Jun 04, 2021	163.39	164.21	163.39	164.21	367	-2.36(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.