Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.32 -1.26 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.799 8.888 8.691 8.809 400,202 +0.10(+1.13%)
Jun 28, 2012 8.661 8.720 8.493 8.710 259,334 -0.03(-0.34%)
Jun 27, 2012 8.582 8.740 8.572 8.740 349,998 +0.14(+1.60%)
Jun 26, 2012 8.641 8.691 8.474 8.602 256,547 -0.05(-0.57%)
Jun 25, 2012 8.671 8.671 8.513 8.651 255,705 -0.10(-1.13%)
Jun 22, 2012 8.671 8.760 8.612 8.750 1,067,691 +0.15(+1.72%)
Jun 21, 2012 8.769 8.789 8.503 8.602 575,988 -0.20(-2.24%)
Jun 20, 2012 8.809 8.868 8.730 8.799 323,112 +0.02(+0.22%)
Jun 19, 2012 8.858 9.016 8.700 8.779 566,428 -0.03(-0.34%)
Jun 18, 2012 8.562 8.819 8.474 8.809 964,743 +0.20(+2.29%)
Jun 15, 2012 8.493 8.641 8.464 8.612 479,439 +0.08(+0.92%)
Jun 14, 2012 8.474 8.592 8.365 8.533 251,254 +0.07(+0.81%)
Jun 13, 2012 8.562 8.622 8.434 8.464 407,831 -0.10(-1.15%)
Jun 12, 2012 8.425 8.641 8.375 8.562 231,097 +0.20(+2.36%)
Jun 11, 2012 8.582 8.582 8.346 8.365 388,675 -0.16(-1.85%)
Jun 08, 2012 8.434 8.572 8.267 8.523 190,861 +0.04(+0.46%)
Jun 07, 2012 8.602 8.607 8.425 8.484 308,665 -0.02(-0.23%)
Jun 06, 2012 8.385 8.592 8.365 8.503 299,330 +0.14(+1.65%)
Jun 05, 2012 8.198 8.405 8.089 8.365 273,653 +0.13(+1.55%)
Jun 04, 2012 8.178 8.341 8.109 8.237 275,228 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.