Indicators

Netease Inc ADR (NQ: NTES )

93.90 -0.25 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.178	7.358	7.166	7.331	3,605,431	+0.13(+1.78%)
Jun 29, 2011	7.186	7.261	7.129	7.202	3,175,457	+0.02(+0.23%)
Jun 28, 2011	7.083	7.223	7.025	7.186	5,389,488	+0.15(+2.10%)
Jun 27, 2011	7.090	7.191	6.976	7.038	3,469,557	-0.00(-0.02%)
Jun 24, 2011	7.204	7.290	7.028	7.040	4,853,662	-0.14(-1.97%)
Jun 23, 2011	7.064	7.189	6.929	7.181	4,783,757	+0.11(+1.54%)
Jun 22, 2011	7.093	7.181	6.984	7.072	5,666,415	-0.06(-0.78%)
Jun 21, 2011	6.877	7.334	6.867	7.127	5,913,596	+0.32(+4.66%)
Jun 20, 2011	6.768	6.876	6.755	6.810	3,941,634	-0.05(-0.76%)
Jun 17, 2011	6.913	6.957	6.737	6.862	4,215,928	+0.03(+0.48%)
Jun 16, 2011	6.999	7.129	6.799	6.830	3,862,404	-0.14(-2.07%)
Jun 15, 2011	6.804	7.043	6.778	6.975	5,785,515	+0.04(+0.54%)
Jun 14, 2011	6.807	7.023	6.757	6.937	5,532,607	+0.18(+2.60%)
Jun 13, 2011	6.838	6.859	6.581	6.762	9,968,936	-0.03(-0.37%)
Jun 10, 2011	6.884	6.975	6.767	6.787	3,768,264	-0.12(-1.71%)
Jun 09, 2011	6.929	6.968	6.736	6.905	4,978,784	-0.02(-0.26%)
Jun 08, 2011	6.949	7.059	6.885	6.923	7,612,683	-0.07(-0.93%)
Jun 07, 2011	6.750	7.075	6.724	6.988	11,691,090	+0.23(+3.37%)
Jun 06, 2011	7.381	7.396	6.669	6.760	18,512,846	-0.59(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.