Indicators

Geron Corp (NQ: GERN )

3.650 -0.010 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.380	1.465	1.342	1.418	3,751,252	+0.04(+2.74%)
Jun 27, 2013	1.285	1.380	1.277	1.380	1,869,105	+0.11(+8.96%)
Jun 26, 2013	1.181	1.285	1.153	1.267	1,727,926	+0.09(+8.06%)
Jun 25, 2013	1.181	1.181	1.134	1.172	0	+0.02(+1.64%)
Jun 24, 2013	1.134	1.163	1.097	1.153	0	+0.01(+0.83%)
Jun 21, 2013	1.059	1.163	1.049	1.144	4,418,774	+0.09(+9.01%)
Jun 20, 2013	1.125	1.163	1.049	1.049	0	-0.08(-6.72%)
Jun 19, 2013	1.068	1.162	1.059	1.125	0	+0.04(+3.48%)
Jun 18, 2013	1.068	1.106	1.049	1.087	0	+0.00(+0.00%)
Jun 17, 2013	1.077	1.200	1.068	1.087	0	+0.01(+0.88%)
Jun 14, 2013	1.068	1.096	1.068	1.077	0	-0.01(-0.87%)
Jun 13, 2013	1.059	1.087	1.011	1.087	582,954	+0.01(+0.88%)
Jun 12, 2013	1.096	1.096	1.068	1.077	467,951	-0.01(-0.87%)
Jun 11, 2013	1.011	1.106	1.011	1.087	1,153,416	+0.03(+2.68%)
Jun 10, 2013	1.049	1.077	1.049	1.059	0	+0.01(+0.90%)
Jun 07, 2013	1.096	1.096	1.001	1.049	0	-0.03(-2.63%)
Jun 06, 2013	1.040	1.077	1.030	1.077	554,833	+0.02(+2.24%)
Jun 05, 2013	1.087	1.113	1.049	1.054	0	-0.05(-4.70%)
Jun 04, 2013	1.068	1.115	1.068	1.106	0	+0.05(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.