Indicators

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.550	1.555	1.400	1.410	8,958,600	-0.11(-7.24%)
Jun 27, 2019	1.480	1.530	1.460	1.520	990,667	+0.06(+4.11%)
Jun 26, 2019	1.480	1.500	1.450	1.460	755,912	+0.00(+0.00%)
Jun 25, 2019	1.540	1.550	1.460	1.460	1,245,017	-0.07(-4.58%)
Jun 24, 2019	1.500	1.550	1.450	1.530	1,172,072	+0.05(+3.38%)
Jun 21, 2019	1.520	1.550	1.480	1.480	1,752,000	-0.05(-3.27%)
Jun 20, 2019	1.630	1.630	1.530	1.530	1,110,131	-0.06(-3.77%)
Jun 19, 2019	1.650	1.650	1.550	1.590	1,276,279	-0.02(-1.24%)
Jun 18, 2019	1.490	1.630	1.470	1.610	2,012,129	+0.14(+9.52%)
Jun 17, 2019	1.530	1.560	1.460	1.470	1,475,596	-0.02(-1.34%)
Jun 14, 2019	1.440	1.520	1.430	1.490	1,472,600	+0.02(+1.36%)
Jun 13, 2019	1.400	1.470	1.370	1.470	1,110,344	+0.10(+7.30%)
Jun 12, 2019	1.380	1.400	1.340	1.370	918,016	+0.00(+0.00%)
Jun 11, 2019	1.420	1.430	1.330	1.370	1,283,516	-0.03(-2.14%)
Jun 10, 2019	1.420	1.440	1.370	1.400	1,060,794	-0.01(-0.71%)
Jun 07, 2019	1.380	1.425	1.290	1.410	2,558,000	+0.03(+2.17%)
Jun 06, 2019	1.450	1.480	1.370	1.380	2,067,855	-0.06(-4.17%)
Jun 05, 2019	1.500	1.500	1.410	1.440	897,056	-0.05(-3.36%)
Jun 04, 2019	1.450	1.490	1.420	1.490	1,412,526	+0.07(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.