Indicators

MGP Ingredients Inc (NQ: MGPI )

71.22 -1.92 (-2.63%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.059	5.549	5.054	5.512	58,648	+0.52(+10.37%)
Jun 26, 2013	5.040	5.069	4.920	4.994	0	+0.02(+0.37%)
Jun 25, 2013	5.142	5.151	4.975	4.975	0	+0.00(+0.00%)
Jun 24, 2013	5.012	5.170	4.948	4.975	0	-0.13(-2.54%)
Jun 21, 2013	4.892	5.105	4.837	5.105	18,497	+0.20(+4.15%)
Jun 20, 2013	5.142	5.179	4.883	4.901	0	-0.26(-5.02%)
Jun 19, 2013	4.920	5.225	4.800	5.160	0	+0.15(+2.95%)
Jun 18, 2013	5.068	5.086	4.938	5.012	0	-0.08(-1.63%)
Jun 17, 2013	5.225	5.225	4.994	5.096	0	-0.08(-1.61%)
Jun 14, 2013	5.040	5.281	5.031	5.179	0	+0.09(+1.82%)
Jun 13, 2013	5.077	5.105	4.920	5.086	7,573	+0.17(+3.38%)
Jun 12, 2013	5.096	5.105	4.827	4.920	3,757	+0.04(+0.76%)
Jun 11, 2013	4.818	5.105	4.800	4.883	19,753	-0.02(-0.38%)
Jun 10, 2013	5.022	5.133	4.874	4.901	0	-0.11(-2.21%)
Jun 07, 2013	5.133	5.133	4.912	5.012	0	-0.11(-2.17%)
Jun 06, 2013	4.994	5.133	4.901	5.123	0	+0.22(+4.53%)
Jun 05, 2013	4.948	5.077	4.901	4.901	0	-0.10(-2.03%)
Jun 04, 2013	5.031	5.086	4.948	5.003	0	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.