Indicators

Qualys Inc (NQ: QLYS )

143.37 -3.11 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.74	16.25	15.49	16.12	959,047	+0.72(+4.68%)
Jun 26, 2013	16.25	16.25	15.08	15.40	0	-0.76(-4.70%)
Jun 25, 2013	15.73	16.22	15.60	16.16	0	+0.49(+3.13%)
Jun 24, 2013	14.88	15.70	14.75	15.67	0	+0.50(+3.30%)
Jun 21, 2013	15.09	15.39	14.99	15.17	239,942	+0.07(+0.46%)
Jun 20, 2013	15.13	15.16	14.70	15.10	0	+0.13(+0.87%)
Jun 19, 2013	14.89	15.04	14.53	14.97	0	+0.12(+0.81%)
Jun 18, 2013	14.64	14.98	14.60	14.85	0	-0.05(-0.34%)
Jun 17, 2013	14.58	14.96	14.31	14.90	0	+0.49(+3.40%)
Jun 14, 2013	14.58	14.72	14.40	14.41	0	-0.15(-1.03%)
Jun 13, 2013	14.83	14.84	14.48	14.56	75,061	-0.14(-0.95%)
Jun 12, 2013	14.91	14.96	14.64	14.70	79,091	-0.16(-1.08%)
Jun 11, 2013	14.81	15.06	14.72	14.86	87,359	-0.20(-1.33%)
Jun 10, 2013	14.54	15.15	14.35	15.06	0	+0.53(+3.65%)
Jun 07, 2013	14.08	14.60	13.94	14.53	0	+0.55(+3.93%)
Jun 06, 2013	13.51	13.99	13.51	13.98	51,637	+0.43(+3.17%)
Jun 05, 2013	13.41	13.85	13.41	13.55	0	+0.05(+0.37%)
Jun 04, 2013	13.90	13.90	13.44	13.50	0	-0.36(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.