Indicators

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.03	26.20	25.59	25.67	106,117	-0.43(-1.65%)
Jun 27, 2014	26.23	26.88	25.70	26.10	737,097	-0.27(-1.02%)
Jun 26, 2014	25.95	26.75	25.56	26.37	102,799	+0.20(+0.76%)
Jun 25, 2014	24.90	26.44	24.90	26.17	136,084	+1.44(+5.82%)
Jun 24, 2014	24.82	25.21	24.35	24.73	116,611	-0.07(-0.28%)
Jun 23, 2014	25.90	25.90	24.67	24.80	186,810	-1.04(-4.02%)
Jun 20, 2014	25.71	25.99	25.00	25.84	141,911	+0.34(+1.33%)
Jun 19, 2014	26.00	26.00	24.86	25.50	110,498	-0.42(-1.62%)
Jun 18, 2014	25.69	25.97	25.44	25.92	91,176	+0.17(+0.66%)
Jun 17, 2014	25.33	26.28	24.96	25.75	131,193	+0.43(+1.70%)
Jun 16, 2014	24.39	25.72	24.39	25.32	128,112	+1.02(+4.20%)
Jun 13, 2014	23.76	24.73	23.40	24.30	77,975	+0.48(+2.02%)
Jun 12, 2014	23.50	24.19	23.24	23.82	71,035	+0.01(+0.04%)
Jun 11, 2014	23.73	24.28	23.55	23.81	68,271	-0.14(-0.58%)
Jun 10, 2014	23.38	24.12	23.26	23.95	73,148	+0.84(+3.63%)
Jun 06, 2014	23.04	23.47	22.77	23.11	151,971	+0.12(+0.52%)
Jun 05, 2014	22.49	23.32	22.19	22.99	118,651	+0.68(+3.05%)
Jun 04, 2014	22.16	22.73	21.86	22.31	186,436	+0.02(+0.09%)
Jun 03, 2014	22.79	22.79	21.88	22.29	208,583	-0.59(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.