Indicators

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	86.83	87.77	85.78	87.08	425,500	+1.62(+1.90%)
Jun 27, 2019	83.58	85.71	82.40	85.46	369,728	+2.32(+2.79%)
Jun 26, 2019	86.59	87.59	83.02	83.14	369,399	-2.74(-3.19%)
Jun 25, 2019	86.82	88.58	85.75	85.88	330,146	-1.97(-2.24%)
Jun 24, 2019	87.85	88.74	86.94	87.85	278,248	+0.59(+0.68%)
Jun 21, 2019	89.22	89.75	87.15	87.26	704,600	-2.48(-2.76%)
Jun 20, 2019	90.17	91.09	89.42	89.74	265,723	+0.78(+0.88%)
Jun 19, 2019	87.96	89.51	86.83	88.96	281,295	+1.45(+1.66%)
Jun 18, 2019	86.84	87.94	86.50	87.51	165,441	+1.85(+2.16%)
Jun 17, 2019	85.66	86.73	84.71	85.66	454,259	+0.24(+0.28%)
Jun 14, 2019	86.59	87.11	85.25	85.42	280,500	-1.72(-1.97%)
Jun 13, 2019	87.77	88.22	86.79	87.14	211,496	-0.09(-0.10%)
Jun 12, 2019	85.88	87.38	85.04	87.23	182,156	+1.10(+1.28%)
Jun 11, 2019	89.60	89.61	83.22	86.13	416,309	-2.60(-2.93%)
Jun 10, 2019	86.93	89.65	86.30	88.73	308,634	+2.84(+3.31%)
Jun 07, 2019	85.40	87.11	85.01	85.89	212,900	+0.95(+1.12%)
Jun 06, 2019	85.83	85.83	83.81	84.94	215,895	-0.86(-1.00%)
Jun 05, 2019	86.07	86.83	84.32	85.80	221,865	+0.41(+0.48%)
Jun 04, 2019	82.90	85.42	81.25	85.39	318,589	+3.51(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.