Indicators

Coffee Holding Company (NQ: JVA )

1.320 -0.030 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.829	5.115	4.780	4.967	17,114	+0.14(+2.85%)
Jun 29, 2010	4.987	5.016	4.741	4.829	9,696	-0.23(-4.48%)
Jun 25, 2010	4.883	5.380	4.810	5.056	8,872	+0.18(+3.63%)
Jun 24, 2010	4.898	4.898	4.495	4.878	7,521	+0.08(+1.64%)
Jun 23, 2010	5.026	5.026	4.721	4.800	14,899	-0.27(-5.24%)
Jun 22, 2010	5.036	5.203	5.036	5.065	11,796	+0.04(+0.78%)
Jun 21, 2010	5.380	5.380	5.026	5.026	15,196	-0.37(-6.92%)
Jun 18, 2010	5.331	5.410	5.321	5.400	3,158	-0.01(-0.18%)
Jun 17, 2010	5.410	5.449	5.331	5.410	14,581	-0.05(-0.90%)
Jun 16, 2010	5.508	5.508	5.410	5.459	28,966	-0.05(-0.89%)
Jun 15, 2010	5.233	5.508	5.164	5.508	46,275	+0.34(+6.66%)
Jun 14, 2010	5.174	5.272	5.006	5.164	18,626	+0.02(+0.38%)
Jun 11, 2010	4.869	5.508	4.869	5.144	125,032	+0.37(+7.70%)
Jun 10, 2010	4.790	4.790	4.770	4.776	2,592	+0.01(+0.12%)
Jun 09, 2010	4.770	4.770	4.770	4.770	1,270	-0.10(-2.02%)
Jun 07, 2010	4.869	4.869	4.869	4.869	0	+0.10(+2.06%)
Jun 04, 2010	4.780	4.780	4.770	4.770	945	-0.05(-1.02%)
Jun 03, 2010	4.790	4.859	4.790	4.819	1,467	+0.02(+0.41%)
Jun 02, 2010	4.790	4.849	4.790	4.800	711	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.