Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.360 +0.070 (+5.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.577 5.668 5.508 5.557 116,267 +0.07(+1.25%)
Jun 29, 2016 5.233 5.606 5.144 5.488 405,016 +0.35(+6.90%)
Jun 28, 2016 4.918 5.183 4.869 5.134 53,914 +0.24(+4.84%)
Jun 27, 2016 4.859 4.917 4.682 4.897 80,436 -0.00(-0.02%)
Jun 24, 2016 4.957 5.105 4.898 4.898 95,016 -0.33(-6.39%)
Jun 23, 2016 5.193 5.301 4.997 5.233 40,273 +0.09(+1.72%)
Jun 22, 2016 5.006 5.242 4.947 5.144 72,011 +0.08(+1.55%)
Jun 21, 2016 5.223 5.272 5.026 5.065 102,890 -0.11(-2.09%)
Jun 20, 2016 5.115 5.311 4.928 5.174 150,866 +0.17(+3.34%)
Jun 17, 2016 5.065 5.095 4.947 5.006 35,835 -0.01(-0.20%)
Jun 16, 2016 4.888 5.046 4.878 5.016 40,802 +0.10(+2.00%)
Jun 15, 2016 4.928 4.928 4.798 4.918 67,168 +0.06(+1.21%)
Jun 14, 2016 4.878 4.883 4.760 4.859 30,269 +0.01(+0.20%)
Jun 13, 2016 4.869 5.056 4.770 4.849 60,121 -0.07(-1.40%)
Jun 10, 2016 5.193 5.193 4.770 4.918 173,908 -0.27(-5.27%)
Jun 09, 2016 4.918 5.282 4.869 5.191 391,839 +0.37(+7.72%)
Jun 08, 2016 4.731 4.869 4.475 4.819 102,173 +0.05(+1.03%)
Jun 07, 2016 4.711 4.869 4.475 4.770 340,724 +0.01(+0.21%)
Jun 06, 2016 4.426 4.790 4.229 4.760 762,411 +0.37(+8.52%)
Jun 03, 2016 4.042 6.049 4.042 4.387 7,045,226 +0.68(+18.30%)
Jun 02, 2016 3.629 3.747 3.600 3.708 26,196 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.