Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.315	2.435	2.176	2.370	24,414	+0.05(+1.99%)
Jun 27, 2014	2.315	2.370	2.241	2.324	75,562	-0.06(-2.33%)
Jun 26, 2014	2.611	2.611	2.370	2.380	36,005	-0.23(-8.87%)
Jun 25, 2014	2.574	2.611	2.407	2.611	29,545	+0.23(+9.73%)
Jun 24, 2014	2.639	2.639	2.370	2.380	33,548	-0.16(-6.20%)
Jun 23, 2014	2.407	2.620	2.407	2.537	59,146	+0.12(+4.98%)
Jun 20, 2014	2.444	2.472	2.389	2.417	6,736	-0.01(-0.38%)
Jun 19, 2014	2.454	2.583	2.333	2.426	60,675	+0.00(+0.00%)
Jun 18, 2014	2.611	2.611	2.417	2.426	93,959	-0.20(-7.75%)
Jun 17, 2014	2.592	2.630	2.426	2.630	152,735	+0.01(+0.35%)
Jun 16, 2014	2.148	2.630	2.102	2.620	479,534	+0.33(+14.57%)
Jun 13, 2014	2.889	2.955	2.167	2.287	734,338	-0.78(-25.38%)
Jun 12, 2014	2.870	3.130	2.778	3.065	312,886	+0.19(+6.77%)
Jun 11, 2014	2.929	2.929	2.778	2.870	30,494	+0.00(+0.00%)
Jun 10, 2014	2.828	2.944	2.808	2.870	14,542	-0.02(-0.64%)
Jun 06, 2014	2.880	2.963	2.805	2.889	62,927	-0.01(-0.32%)
Jun 05, 2014	2.926	2.999	2.842	2.898	72,168	-0.08(-2.80%)
Jun 04, 2014	2.981	3.018	2.833	2.981	66,726	+0.00(+0.00%)
Jun 03, 2014	3.009	3.028	2.880	2.981	12,879	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.