Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.671 1.671 1.587 1.615 7,377 +0.02(+1.08%)
Jun 29, 2015 1.624 1.643 1.596 1.598 16,643 -0.08(-4.94%)
Jun 26, 2015 1.737 1.756 1.681 1.681 14,268 +0.08(+4.68%)
Jun 25, 2015 1.643 1.643 1.605 1.605 7,174 -0.04(-2.29%)
Jun 24, 2015 1.634 1.643 1.605 1.643 42,593 +0.00(+0.00%)
Jun 23, 2015 1.596 1.803 1.577 1.643 18,867 +0.01(+0.37%)
Jun 22, 2015 1.793 1.793 1.596 1.637 17,208 +0.03(+1.97%)
Jun 19, 2015 1.709 1.756 1.596 1.605 55,623 -0.06(-3.39%)
Jun 18, 2015 1.756 1.831 1.624 1.662 52,503 +0.03(+1.72%)
Jun 17, 2015 1.756 1.887 1.624 1.634 42,146 -0.10(-5.78%)
Jun 16, 2015 1.746 1.849 1.690 1.734 23,522 -0.00(-0.17%)
Jun 15, 2015 1.673 1.737 1.672 1.737 14,829 +0.05(+2.78%)
Jun 12, 2015 1.727 1.727 1.663 1.690 58,118 +0.00(+0.01%)
Jun 11, 2015 1.634 1.690 1.634 1.690 3,421 +0.02(+1.12%)
Jun 10, 2015 1.634 1.680 1.615 1.671 10,850 +0.01(+0.56%)
Jun 09, 2015 1.727 1.727 1.627 1.662 3,999 +0.02(+1.14%)
Jun 08, 2015 1.680 1.681 1.634 1.643 7,834 +0.05(+2.92%)
Jun 05, 2015 1.587 1.606 1.587 1.596 4,445 +0.00(+0.00%)
Jun 04, 2015 1.634 1.634 1.587 1.596 7,787 -0.07(-3.93%)
Jun 03, 2015 1.680 1.680 1.662 1.662 535 -0.02(-1.11%)
Jun 02, 2015 1.692 1.722 1.680 1.680 807 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.