Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.829 3.917 3.789 3.888 21,233 +0.05(+1.28%)
Jun 29, 2017 3.888 3.927 3.789 3.839 58,743 -0.10(-2.50%)
Jun 28, 2017 3.878 3.937 3.809 3.937 68,076 +0.06(+1.52%)
Jun 27, 2017 3.888 3.937 3.839 3.878 42,425 -0.03(-0.76%)
Jun 26, 2017 3.947 3.957 3.819 3.908 80,030 -0.07(-1.73%)
Jun 23, 2017 3.868 3.976 71,693 -0.02(-0.49%)
Jun 22, 2017 3.809 4.085 3.789 3.996 236,428 +0.22(+5.73%)
Jun 21, 2017 3.789 3.809 3.681 3.780 165,278 +0.11(+2.95%)
Jun 20, 2017 3.701 3.770 3.658 3.671 76,255 -0.04(-1.06%)
Jun 19, 2017 3.553 3.839 3.553 3.711 248,588 +0.13(+3.57%)
Jun 16, 2017 3.721 3.721 3.494 3.583 103,844 -0.14(-3.70%)
Jun 15, 2017 3.661 3.750 3.602 3.721 121,610 +0.04(+1.07%)
Jun 14, 2017 3.721 3.755 3.622 3.681 120,101 -0.06(-1.58%)
Jun 13, 2017 3.642 3.809 3.632 3.740 192,710 +0.13(+3.54%)
Jun 12, 2017 3.770 3.858 3.543 3.612 198,679 -0.20(-5.17%)
Jun 09, 2017 3.799 3.882 3.602 3.809 692,753 +0.02(+0.52%)
Jun 08, 2017 3.553 3.937 3.553 3.789 812,505 +0.25(+6.94%)
Jun 07, 2017 3.297 3.625 3.297 3.543 383,285 +0.26(+7.78%)
Jun 06, 2017 3.159 3.287 3.130 3.287 210,853 +0.12(+3.73%)
Jun 05, 2017 3.189 3.347 3.130 3.169 151,014 -0.11(-3.30%)
Jun 02, 2017 3.219 3.376 3.110 3.278 251,450 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.