Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9017 0.9210 0.8500 0.8893 120,396 -0.04(-4.34%)
Jun 29, 2022 0.9900 0.9951 0.9000 0.9296 209,601 -0.07(-7.04%)
Jun 28, 2022 1.000 1.000 0.9500 1.000 190,093 +0.00(+0.00%)
Jun 27, 2022 0.9980 1.012 0.9816 1.000 43,158 +0.00(+0.00%)
Jun 24, 2022 1.010 1.020 0.9970 1.000 70,884 -0.03(-2.91%)
Jun 23, 2022 1.020 1.080 0.9960 1.030 192,124 +0.00(+0.00%)
Jun 22, 2022 1.040 1.040 0.9802 1.030 164,386 -0.02(-1.90%)
Jun 21, 2022 1.030 1.100 0.9950 1.050 229,725 +0.02(+1.94%)
Jun 17, 2022 1.000 1.058 0.9802 1.030 369,975 +0.00(+0.00%)
Jun 16, 2022 0.9900 1.040 0.9651 1.030 246,498 +0.01(+0.98%)
Jun 15, 2022 1.010 1.020 0.9851 1.020 65,609 +0.00(+0.00%)
Jun 14, 2022 1.020 1.030 0.9900 1.020 238,722 -0.02(-1.92%)
Jun 13, 2022 1.040 1.050 1.002 1.040 132,716 -0.02(-1.89%)
Jun 10, 2022 1.000 1.120 1.000 1.060 284,966 +0.01(+0.95%)
Jun 09, 2022 1.030 1.110 1.030 1.050 710,572 +0.02(+1.94%)
Jun 08, 2022 1.010 1.049 0.9800 1.030 294,460 +0.01(+0.98%)
Jun 07, 2022 1.010 1.020 0.9900 1.020 389,679 +0.00(+0.00%)
Jun 06, 2022 1.020 1.020 0.9800 1.020 194,376 +0.00(+0.00%)
Jun 03, 2022 1.020 1.030 0.9800 1.020 160,042 -0.03(-2.86%)
Jun 02, 2022 0.9900 1.050 0.9701 1.050 273,930 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.