Skip to main content

Parke Bancorp Inc (NQ: PKBK )

15.31 -0.17 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 15.51 15.62 15.24 15.31 19,467 -0.17(-1.10%)
Jun 17, 2024 15.46 15.61 15.35 15.48 11,701 +0.00(+0.00%)
Jun 14, 2024 15.54 15.58 15.32 15.48 16,839 -0.13(-0.83%)
Jun 13, 2024 15.67 15.67 15.53 15.61 13,846 -0.20(-1.27%)
Jun 12, 2024 15.93 16.16 15.74 15.81 15,598 +0.24(+1.54%)
Jun 11, 2024 15.67 15.67 15.49 15.57 15,856 -0.11(-0.70%)
Jun 10, 2024 15.61 15.71 15.61 15.68 8,820 -0.09(-0.57%)
Jun 07, 2024 15.62 15.78 15.60 15.77 32,615 +0.00(+0.00%)
Jun 06, 2024 15.68 15.81 15.56 15.77 28,873 +0.07(+0.45%)
Jun 05, 2024 15.54 15.70 15.50 15.70 76,642 +0.05(+0.32%)
Jun 04, 2024 15.78 15.80 15.55 15.65 15,348 -0.16(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.