Indicators

Ultragenyx Pharmaceu (NQ: RARE )

41.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.76	46.00	44.29	44.89	70,658	+0.14(+0.31%)
Jun 27, 2014	44.78	45.39	43.50	44.75	144,355	+0.06(+0.13%)
Jun 26, 2014	45.27	46.26	44.20	44.69	111,654	-0.79(-1.74%)
Jun 25, 2014	44.84	47.30	43.02	45.48	199,869	+0.04(+0.09%)
Jun 24, 2014	44.95	49.52	44.95	45.44	184,719	+0.67(+1.50%)
Jun 23, 2014	47.11	48.76	44.62	44.77	125,856	-2.72(-5.73%)
Jun 20, 2014	44.87	47.96	42.92	47.49	268,863	+2.89(+6.48%)
Jun 19, 2014	48.72	49.70	44.05	44.60	178,058	-4.07(-8.36%)
Jun 18, 2014	42.63	50.93	42.63	48.67	433,964	+6.09(+14.30%)
Jun 17, 2014	40.63	42.95	39.35	42.58	149,282	+1.77(+4.34%)
Jun 16, 2014	36.77	40.98	36.55	40.81	142,162	+3.90(+10.57%)
Jun 13, 2014	37.17	37.85	35.30	36.91	123,745	-0.07(-0.19%)
Jun 12, 2014	36.08	37.22	35.94	36.98	87,544	+1.07(+2.98%)
Jun 11, 2014	36.44	36.72	35.12	35.91	118,910	-0.87(-2.37%)
Jun 10, 2014	37.60	37.99	36.01	36.78	66,777	+1.27(+3.58%)
Jun 06, 2014	34.51	35.99	34.51	35.51	62,465	+1.23(+3.59%)
Jun 05, 2014	33.48	34.36	33.19	34.28	141,854	+0.73(+2.18%)
Jun 04, 2014	35.55	36.00	32.36	33.55	155,855	-2.07(-5.81%)
Jun 03, 2014	37.46	37.46	35.52	35.62	107,098	-1.80(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.