Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptc Therapeutics (NQ: PTCT )

36.93 -1.07 (-2.82%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.000 7.290 6.960 7.020 759,499 -0.01(-0.14%)
Jun 29, 2016 6.880 7.130 6.640 7.030 745,860 +0.32(+4.77%)
Jun 28, 2016 6.430 6.900 6.418 6.710 956,388 +0.45(+7.19%)
Jun 27, 2016 6.610 6.740 6.250 6.260 1,870,810 -0.40(-6.01%)
Jun 24, 2016 6.620 6.790 6.410 6.660 1,936,138 -0.34(-4.86%)
Jun 23, 2016 6.710 7.020 6.610 7.000 553,934 +0.40(+6.06%)
Jun 22, 2016 6.740 7.030 6.530 6.600 825,468 -0.12(-1.79%)
Jun 21, 2016 7.000 7.000 6.520 6.720 1,041,065 -0.26(-3.72%)
Jun 20, 2016 6.930 7.140 6.690 6.980 747,667 +0.16(+2.35%)
Jun 17, 2016 7.260 7.260 6.760 6.820 1,119,111 -0.42(-5.80%)
Jun 16, 2016 7.120 7.250 6.890 7.240 585,111 +0.02(+0.28%)
Jun 15, 2016 7.140 7.370 7.030 7.220 591,927 +0.13(+1.83%)
Jun 14, 2016 6.840 7.190 6.780 7.090 1,282,703 +0.23(+3.35%)
Jun 13, 2016 7.160 7.420 6.840 6.860 1,041,370 -0.38(-5.25%)
Jun 10, 2016 7.410 7.630 7.170 7.240 1,094,278 -0.30(-3.98%)
Jun 09, 2016 7.800 7.840 7.508 7.540 1,109,917 -0.35(-4.44%)
Jun 08, 2016 8.040 8.098 7.800 7.890 1,024,320 -0.12(-1.50%)
Jun 07, 2016 8.230 8.230 7.900 8.010 803,272 -0.22(-2.67%)
Jun 06, 2016 7.620 8.275 7.350 8.230 1,302,014 +0.58(+7.58%)
Jun 03, 2016 8.300 8.300 7.650 7.650 1,527,394 -0.70(-8.38%)
Jun 02, 2016 8.130 8.370 8.080 8.350 1,241,342 +0.21(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.