Indicators

Ptc Therapeutics (NQ: PTCT )

36.52 -0.41 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.98	45.00	41.88	45.00	2,015,200	+1.86(+4.31%)
Jun 27, 2019	41.70	43.20	41.27	43.14	616,520	+1.78(+4.30%)
Jun 26, 2019	42.20	43.00	41.26	41.36	589,544	-0.66(-1.57%)
Jun 25, 2019	42.40	42.82	41.43	42.02	571,734	-0.26(-0.61%)
Jun 24, 2019	43.64	43.78	42.21	42.28	906,884	-1.37(-3.14%)
Jun 21, 2019	43.71	43.71	42.50	43.65	1,174,400	-0.31(-0.71%)
Jun 20, 2019	43.39	44.13	42.10	43.96	789,376	+1.06(+2.47%)
Jun 19, 2019	42.59	43.22	42.20	42.90	552,507	+0.16(+0.37%)
Jun 18, 2019	40.80	43.20	40.80	42.74	607,542	+2.37(+5.87%)
Jun 17, 2019	40.42	40.84	39.29	40.37	685,402	+0.36(+0.90%)
Jun 14, 2019	41.52	41.52	39.75	40.01	696,700	-1.69(-4.05%)
Jun 13, 2019	41.47	41.73	40.66	41.70	360,704	+0.49(+1.19%)
Jun 12, 2019	40.50	41.28	40.30	41.21	334,004	+0.70(+1.73%)
Jun 11, 2019	41.35	41.35	40.22	40.51	521,893	-0.53(-1.29%)
Jun 10, 2019	41.99	42.27	40.95	41.04	444,423	-0.85(-2.03%)
Jun 07, 2019	40.48	42.42	40.12	41.89	1,085,500	+1.59(+3.95%)
Jun 06, 2019	41.52	41.96	39.90	40.30	590,309	-1.33(-3.19%)
Jun 05, 2019	41.22	41.75	40.44	41.63	686,071	+0.56(+1.36%)
Jun 04, 2019	40.63	41.21	39.17	41.07	1,548,152	+1.12(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.