Indicators

RCI Hospitality Hold (NQ: RICK )

47.36 +1.19 (+2.58%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.44	17.54	16.79	17.14	308,588	-0.34(-1.96%)
Jun 27, 2019	17.07	17.50	16.73	17.48	67,221	+0.45(+2.64%)
Jun 26, 2019	17.29	17.35	16.35	17.03	93,465	-0.19(-1.08%)
Jun 25, 2019	16.81	17.58	16.45	17.21	69,193	+0.39(+2.33%)
Jun 24, 2019	16.53	17.01	16.53	16.82	57,267	+0.10(+0.59%)
Jun 21, 2019	17.10	17.11	16.53	16.73	73,979	-0.43(-2.51%)
Jun 20, 2019	17.01	17.32	16.85	17.16	44,225	+0.25(+1.51%)
Jun 19, 2019	16.79	17.09	16.58	16.90	57,018	+0.11(+0.64%)
Jun 18, 2019	16.44	16.86	16.39	16.79	94,250	+0.42(+2.57%)
Jun 17, 2019	16.92	16.95	16.33	16.37	74,802	-0.58(-3.41%)
Jun 14, 2019	16.12	16.97	15.74	16.95	75,205	+0.82(+5.10%)
Jun 13, 2019	16.41	16.61	15.96	16.13	50,481	-0.23(-1.38%)
Jun 12, 2019	16.04	16.46	15.86	16.35	45,384	+0.25(+1.58%)
Jun 11, 2019	16.46	16.59	15.84	16.10	62,877	-0.20(-1.20%)
Jun 10, 2019	16.48	17.04	16.26	16.29	42,407	-0.12(-0.72%)
Jun 07, 2019	16.64	16.73	16.19	16.41	46,492	-0.20(-1.18%)
Jun 06, 2019	16.54	16.92	16.16	16.61	44,438	+0.02(+0.12%)
Jun 05, 2019	16.74	16.92	16.12	16.59	68,036	+0.02(+0.12%)
Jun 04, 2019	16.02	16.87	16.02	16.57	60,944	+0.69(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.